Cap Mercado NZ$4.12T
-1.4%
Volumen 24h NZ$175.29B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00107356 | NZ$0.00107032 | NZ$0.0010891 | NZ$0.00108539 | - | - |
Apr-25 2024 | NZ$0.00108759 | NZ$0.00105839 | NZ$0.00109517 | NZ$0.001084 | - | - |
Apr-24 2024 | NZ$0.00108157 | NZ$0.00107162 | NZ$0.00112566 | NZ$0.00111994 | - | - |
Apr-23 2024 | NZ$0.00111631 | NZ$0.00111198 | NZ$0.00112951 | NZ$0.00112512 | - | - |
Apr-22 2024 | NZ$0.00113071 | NZ$0.00108916 | NZ$0.00113071 | NZ$0.00109633 | - | - |
Apr-21 2024 | NZ$0.00109363 | NZ$0.00108595 | NZ$0.00110415 | NZ$0.00109283 | - | - |
Apr-20 2024 | NZ$0.00109278 | NZ$0.00106858 | NZ$0.00110048 | NZ$0.00106942 | - | - |
Apr-19 2024 | NZ$0.00107097 | NZ$0.00101183 | NZ$0.00110198 | NZ$0.00106298 | - | - |
Apr-18 2024 | NZ$0.00107095 | NZ$0.00102586 | NZ$0.00107438 | NZ$0.00102861 | - | - |
Apr-17 2024 | NZ$0.00103343 | NZ$0.00102082 | NZ$0.00108359 | NZ$0.0010741 | - | - |
Apr-16 2024 | NZ$0.00107542 | NZ$0.00103949 | NZ$0.00107542 | NZ$0.00106812 | - | - |
Apr-15 2024 | NZ$0.00106832 | NZ$0.0010578 | NZ$0.00112169 | NZ$0.00110433 | - | - |
Apr-14 2024 | NZ$0.00110635 | NZ$0.0010568 | NZ$0.00110635 | NZ$0.00106928 | - | - |
Apr-13 2024 | NZ$0.00110069 | NZ$0.00104694 | NZ$0.00114083 | NZ$0.00112785 | - | - |
Apr-12 2024 | NZ$0.00112605 | NZ$0.00112446 | NZ$0.00119555 | NZ$0.00118285 | - | - |
Análisis de precios históricos y de mercado de SpreadCoin (SPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3464 días, desde el día 02-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.