Cap Mercado MX$43.00T
2.37%
Volumen 24h MX$1.81T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.010879 | MX$0.010766 | MX$0.010941 | MX$0.010941 | - | - |
Apr-26 2024 | MX$0.010941 | MX$0.010908 | MX$0.011099 | MX$0.011061 | - | - |
Apr-25 2024 | MX$0.011084 | MX$0.010786 | MX$0.011161 | MX$0.011047 | - | - |
Apr-24 2024 | MX$0.011022 | MX$0.010921 | MX$0.011472 | MX$0.011413 | - | - |
Apr-23 2024 | MX$0.011376 | MX$0.011332 | MX$0.011511 | MX$0.011466 | - | - |
Apr-22 2024 | MX$0.011523 | MX$0.0111 | MX$0.011523 | MX$0.011173 | - | - |
Apr-21 2024 | MX$0.011145 | MX$0.011067 | MX$0.011252 | MX$0.011137 | - | - |
Apr-20 2024 | MX$0.011136 | MX$0.01089 | MX$0.011215 | MX$0.010898 | - | - |
Apr-19 2024 | MX$0.010914 | MX$0.010311 | MX$0.01123 | MX$0.010833 | - | - |
Apr-18 2024 | MX$0.010914 | MX$0.010454 | MX$0.010949 | MX$0.010482 | - | - |
Apr-17 2024 | MX$0.010532 | MX$0.010403 | MX$0.011043 | MX$0.010946 | - | - |
Apr-16 2024 | MX$0.01096 | MX$0.010593 | MX$0.01096 | MX$0.010885 | - | - |
Apr-15 2024 | MX$0.010887 | MX$0.01078 | MX$0.011431 | MX$0.011254 | - | - |
Apr-14 2024 | MX$0.011275 | MX$0.01077 | MX$0.011275 | MX$0.010897 | - | - |
Apr-13 2024 | MX$0.011217 | MX$0.010669 | MX$0.011626 | MX$0.011494 | - | - |
Análisis de precios históricos y de mercado de SpreadCoin (SPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3465 días, desde el día 02-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.