Market Cap AR$2,045.53T -4.97%
Volume 24h AR$143.84T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 27 Seconds ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.561752 AR$0.545897 AR$0.561752 AR$0.554556 - -
Apr-28 2024 AR$0.551505 AR$0.551505 AR$0.562397 AR$0.556441 - -
Apr-27 2024 AR$0.555872 AR$0.550098 AR$0.55904 AR$0.55904 - -
Apr-26 2024 AR$0.559007 AR$0.557323 AR$0.567098 AR$0.565166 - -
Apr-25 2024 AR$0.566315 AR$0.551107 AR$0.57026 AR$0.564442 - -
Apr-24 2024 AR$0.563178 AR$0.557995 AR$0.586135 AR$0.583155 - -
Apr-23 2024 AR$0.581268 AR$0.579011 AR$0.588139 AR$0.585853 - -
Apr-22 2024 AR$0.588766 AR$0.567131 AR$0.588766 AR$0.570865 - -
Apr-21 2024 AR$0.569459 AR$0.56546 AR$0.574937 AR$0.569042 - -
Apr-20 2024 AR$0.569017 AR$0.556414 AR$0.573025 AR$0.556854 - -
Apr-19 2024 AR$0.557661 AR$0.526866 AR$0.573804 AR$0.553501 - -
Apr-18 2024 AR$0.55765 AR$0.534171 AR$0.559435 AR$0.535603 - -
Apr-17 2024 AR$0.538113 AR$0.531543 AR$0.564228 AR$0.55929 - -
Apr-16 2024 AR$0.559978 AR$0.54127 AR$0.559978 AR$0.556177 - -
Apr-15 2024 AR$0.55628 AR$0.5508 AR$0.584069 AR$0.57503 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.