Market Cap Bs.85.98T -2.87%
Volume 24h Bs.5.32T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.02331 Bs.0.022652 Bs.0.02331 Bs.0.023011 - -
Apr-28 2024 Bs.0.022885 Bs.0.022885 Bs.0.023337 Bs.0.02309 - -
Apr-27 2024 Bs.0.023066 Bs.0.022826 Bs.0.023197 Bs.0.023197 - -
Apr-26 2024 Bs.0.023196 Bs.0.023126 Bs.0.023532 Bs.0.023452 - -
Apr-25 2024 Bs.0.023499 Bs.0.022868 Bs.0.023663 Bs.0.023421 - -
Apr-24 2024 Bs.0.023369 Bs.0.023154 Bs.0.024322 Bs.0.024198 - -
Apr-23 2024 Bs.0.02412 Bs.0.024026 Bs.0.024405 Bs.0.02431 - -
Apr-22 2024 Bs.0.024431 Bs.0.023533 Bs.0.024431 Bs.0.023688 - -
Apr-21 2024 Bs.0.02363 Bs.0.023464 Bs.0.023857 Bs.0.023612 - -
Apr-20 2024 Bs.0.023611 Bs.0.023088 Bs.0.023778 Bs.0.023107 - -
Apr-19 2024 Bs.0.02314 Bs.0.021862 Bs.0.02381 Bs.0.022968 - -
Apr-18 2024 Bs.0.02314 Bs.0.022165 Bs.0.023214 Bs.0.022225 - -
Apr-17 2024 Bs.0.022329 Bs.0.022056 Bs.0.023413 Bs.0.023208 - -
Apr-16 2024 Bs.0.023236 Bs.0.02246 Bs.0.023236 Bs.0.023079 - -
Apr-15 2024 Bs.0.023083 Bs.0.022855 Bs.0.024236 Bs.0.023861 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.