Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 49 Seconds ago
SpreadCoin SPR

SpreadCoin (SPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00058892 CHF0.0005723 CHF0.00058892 CHF0.00058138 - -
Apr-28 2024 CHF0.00057818 CHF0.00057818 CHF0.0005896 CHF0.00058336 - -
Apr-27 2024 CHF0.00058276 CHF0.00057671 CHF0.00058608 CHF0.00058608 - -
Apr-26 2024 CHF0.00058605 CHF0.00058428 CHF0.00059453 CHF0.0005925 - -
Apr-25 2024 CHF0.00059371 CHF0.00057776 CHF0.00059784 CHF0.00059174 - -
Apr-24 2024 CHF0.00059042 CHF0.00058499 CHF0.00061449 CHF0.00061136 - -
Apr-23 2024 CHF0.00060938 CHF0.00060702 CHF0.00061659 CHF0.00061419 - -
Apr-22 2024 CHF0.00061724 CHF0.00059456 CHF0.00061724 CHF0.00059848 - -
Apr-21 2024 CHF0.000597 CHF0.00059281 CHF0.00060275 CHF0.00059657 - -
Apr-20 2024 CHF0.00059654 CHF0.00058333 CHF0.00060074 CHF0.00058379 - -
Apr-19 2024 CHF0.00058464 CHF0.00055235 CHF0.00060156 CHF0.00058027 - -
Apr-18 2024 CHF0.00058462 CHF0.00056001 CHF0.00058649 CHF0.00056151 - -
Apr-17 2024 CHF0.00056414 CHF0.00055725 CHF0.00059152 CHF0.00058634 - -
Apr-16 2024 CHF0.00058706 CHF0.00056745 CHF0.00058706 CHF0.00058308 - -
Apr-15 2024 CHF0.00058319 CHF0.00057744 CHF0.00061232 CHF0.00060284 - -

Historical and market price analysis of SpreadCoin (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3467 days, from day 11-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.