Market Cap AR$2,140.30T -2.21%
Volume 24h AR$114.74T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2022 AR$0.010314 AR$0.010314 AR$0.010314 AR$0.010314 - -
Oct-28 2022 AR$0.010314 AR$0.010314 AR$0.010314 AR$0.010314 - -
Oct-27 2022 AR$0.010314 AR$0.010314 AR$0.010314 AR$0.010314 - -
Oct-26 2022 AR$0.010314 AR$0.010314 AR$0.010314 AR$0.010314 - -
Oct-25 2022 AR$0.010314 AR$0.010314 AR$0.010314 AR$0.010314 - -
Oct-24 2022 AR$0.010314 AR$0.010314 AR$0.010314 AR$0.010314 - -
Oct-23 2022 AR$0.010314 AR$0.010314 AR$0.010326 AR$0.010326 - -
Oct-22 2022 AR$0.010326 AR$0.010257 AR$0.010365 AR$0.010335 - -
Oct-21 2022 AR$0.010309 AR$0.010231 AR$0.0409 AR$0.040828 AR$16,135,632 -
Oct-20 2022 AR$0.040787 AR$0.03013 AR$0.046556 AR$0.034147 AR$13,727,053 -
Oct-19 2022 AR$0.034161 AR$0.03406 AR$0.039725 AR$0.037148 AR$8,864,346 -
Oct-18 2022 AR$0.037148 AR$0.033721 AR$0.042943 AR$0.041824 AR$16,108,457 -
Oct-17 2022 AR$0.041824 AR$0.035726 AR$0.049951 AR$0.049741 AR$24,372,331 -
Oct-16 2022 AR$0.049741 AR$0.046917 AR$0.053346 AR$0.052682 AR$11,769,333 -
Oct-15 2022 AR$0.052682 AR$0.041285 AR$0.079067 AR$0.066129 AR$104,724,221 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.