Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2022 Rp0.187947 Rp0.187947 Rp0.187947 Rp0.187947 - -
Oct-28 2022 Rp0.187947 Rp0.187947 Rp0.187947 Rp0.187947 - -
Oct-27 2022 Rp0.187947 Rp0.187947 Rp0.187947 Rp0.187947 - -
Oct-26 2022 Rp0.187947 Rp0.187947 Rp0.187947 Rp0.187947 - -
Oct-25 2022 Rp0.187947 Rp0.187947 Rp0.187947 Rp0.187947 - -
Oct-24 2022 Rp0.187947 Rp0.187947 Rp0.187947 Rp0.187947 - -
Oct-23 2022 Rp0.187947 Rp0.187947 Rp0.188166 Rp0.188166 - -
Oct-22 2022 Rp0.188166 Rp0.186903 Rp0.188879 Rp0.188324 - -
Oct-21 2022 Rp0.187856 Rp0.186435 Rp0.745276 Rp0.743969 Rp294,018,354 -
Oct-20 2022 Rp0.743218 Rp0.549034 Rp0.84833 Rp0.62223 Rp250,130,003 -
Oct-19 2022 Rp0.622482 Rp0.620631 Rp0.723859 Rp0.6769 Rp161,523,295 -
Oct-18 2022 Rp0.6769 Rp0.614458 Rp0.782496 Rp0.762111 Rp293,523,178 -
Oct-17 2022 Rp0.762111 Rp0.651002 Rp0.910195 Rp0.906374 Rp444,104,871 -
Oct-16 2022 Rp0.906374 Rp0.854914 Rp0.972065 Rp0.959964 Rp214,457,052 -
Oct-15 2022 Rp0.959964 Rp0.752284 Rp1.4407 Rp1.2049 Rp1,908,251,471 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.