Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 - -
Oct-28 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 - -
Oct-27 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 - -
Oct-26 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 - -
Oct-25 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 - -
Oct-24 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 CN¥0.00008454 - -
Oct-23 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008464 CN¥0.00008464 - -
Oct-22 2022 CN¥0.00008464 CN¥0.00008407 CN¥0.00008496 CN¥0.00008471 - -
Oct-21 2022 CN¥0.0000845 CN¥0.00008386 CN¥0.00033525 CN¥0.00033466 CN¥132,260 -
Oct-20 2022 CN¥0.00033432 CN¥0.00024697 CN¥0.0003816 CN¥0.0002799 CN¥112,518 -
Oct-19 2022 CN¥0.00028001 CN¥0.00027918 CN¥0.00032561 CN¥0.00030449 CN¥72,659 -
Oct-18 2022 CN¥0.00030449 CN¥0.0002764 CN¥0.00035199 CN¥0.00034282 CN¥132,037 -
Oct-17 2022 CN¥0.00034282 CN¥0.00029284 CN¥0.00040943 CN¥0.00040772 CN¥199,775 -
Oct-16 2022 CN¥0.00040772 CN¥0.00038457 CN¥0.00043727 CN¥0.00043182 CN¥96,471 -
Oct-15 2022 CN¥0.00043182 CN¥0.0003384 CN¥0.00064809 CN¥0.00054204 CN¥858,401 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.