Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R0.00021772 R0.00021772 R0.00021772 R0.00021772 - -
Oct-28 2022 R0.00021772 R0.00021772 R0.00021772 R0.00021772 - -
Oct-27 2022 R0.00021772 R0.00021772 R0.00021772 R0.00021772 - -
Oct-26 2022 R0.00021772 R0.00021772 R0.00021772 R0.00021772 - -
Oct-25 2022 R0.00021772 R0.00021772 R0.00021772 R0.00021772 - -
Oct-24 2022 R0.00021772 R0.00021772 R0.00021772 R0.00021772 - -
Oct-23 2022 R0.00021772 R0.00021772 R0.00021797 R0.00021797 - -
Oct-22 2022 R0.00021797 R0.00021651 R0.0002188 R0.00021815 - -
Oct-21 2022 R0.00021761 R0.00021596 R0.00086333 R0.00086182 R340,595 -
Oct-20 2022 R0.00086095 R0.000636 R0.00098271 R0.0007208 R289,754 -
Oct-19 2022 R0.00072109 R0.00071894 R0.00083852 R0.00078413 R187,111 -
Oct-18 2022 R0.00078413 R0.00071179 R0.00090645 R0.00088284 R340,021 -
Oct-17 2022 R0.00088284 R0.00075413 R0.00105438 R0.00104995 R514,457 -
Oct-16 2022 R0.00104995 R0.00099034 R0.00112605 R0.00111203 R248,430 -
Oct-15 2022 R0.00111203 R0.00087145 R0.00166897 R0.00139586 R2,210,545 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.