Market Cap NZ$4.02T -2.23%
Volume 24h NZ$213.77B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 9 Seconds ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 - -
Oct-28 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 - -
Oct-27 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 - -
Oct-26 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 - -
Oct-25 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 - -
Oct-24 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 NZ$0.00001955 - -
Oct-23 2022 NZ$0.00001955 NZ$0.00001955 NZ$0.00001957 NZ$0.00001957 - -
Oct-22 2022 NZ$0.00001957 NZ$0.00001944 NZ$0.00001964 NZ$0.00001959 - -
Oct-21 2022 NZ$0.00001954 NZ$0.00001939 NZ$0.00007753 NZ$0.00007739 NZ$30,588 -
Oct-20 2022 NZ$0.00007731 NZ$0.00005711 NZ$0.00008825 NZ$0.00006473 NZ$26,022 -
Oct-19 2022 NZ$0.00006475 NZ$0.00006456 NZ$0.0000753 NZ$0.00007042 NZ$16,804 -
Oct-18 2022 NZ$0.00007042 NZ$0.00006392 NZ$0.0000814 NZ$0.00007928 NZ$30,536 -
Oct-17 2022 NZ$0.00007928 NZ$0.00006772 NZ$0.00009469 NZ$0.00009429 NZ$46,202 -
Oct-16 2022 NZ$0.00009429 NZ$0.00008893 NZ$0.00010112 NZ$0.00009986 NZ$22,311 -
Oct-15 2022 NZ$0.00009986 NZ$0.00007826 NZ$0.00014988 NZ$0.00012535 NZ$198,522 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.