Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2022 RM0.00005547 RM0.00005547 RM0.00005547 RM0.00005547 - -
Oct-28 2022 RM0.00005547 RM0.00005547 RM0.00005547 RM0.00005547 - -
Oct-27 2022 RM0.00005547 RM0.00005547 RM0.00005547 RM0.00005547 - -
Oct-26 2022 RM0.00005547 RM0.00005547 RM0.00005547 RM0.00005547 - -
Oct-25 2022 RM0.00005547 RM0.00005547 RM0.00005547 RM0.00005547 - -
Oct-24 2022 RM0.00005547 RM0.00005547 RM0.00005547 RM0.00005547 - -
Oct-23 2022 RM0.00005547 RM0.00005547 RM0.00005554 RM0.00005554 - -
Oct-22 2022 RM0.00005554 RM0.00005516 RM0.00005575 RM0.00005558 - -
Oct-21 2022 RM0.00005545 RM0.00005503 RM0.00021998 RM0.0002196 RM86,787 -
Oct-20 2022 RM0.00021937 RM0.00016206 RM0.0002504 RM0.00018366 RM73,832 -
Oct-19 2022 RM0.00018374 RM0.00018319 RM0.00021366 RM0.0001998 RM47,678 -
Oct-18 2022 RM0.0001998 RM0.00018137 RM0.00023097 RM0.00022495 RM86,641 -
Oct-17 2022 RM0.00022495 RM0.00019215 RM0.00026866 RM0.00026753 RM131,089 -
Oct-16 2022 RM0.00026753 RM0.00025234 RM0.00028692 RM0.00028335 RM63,302 -
Oct-15 2022 RM0.00028335 RM0.00022205 RM0.00042527 RM0.00035568 RM563,269 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.