Market Cap CL$2,252.86T -3.41%
Volume 24h CL$119.60T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 11 Seconds ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2022 CL$0.010963 CL$0.010963 CL$0.010963 CL$0.010963 - -
Oct-28 2022 CL$0.010963 CL$0.010963 CL$0.010963 CL$0.010963 - -
Oct-27 2022 CL$0.010963 CL$0.010963 CL$0.010963 CL$0.010963 - -
Oct-26 2022 CL$0.010963 CL$0.010963 CL$0.010963 CL$0.010963 - -
Oct-25 2022 CL$0.010963 CL$0.010963 CL$0.010963 CL$0.010963 - -
Oct-24 2022 CL$0.010963 CL$0.010963 CL$0.010963 CL$0.010963 - -
Oct-23 2022 CL$0.010963 CL$0.010963 CL$0.010976 CL$0.010976 - -
Oct-22 2022 CL$0.010976 CL$0.010902 CL$0.011018 CL$0.010985 - -
Oct-21 2022 CL$0.010958 CL$0.010875 CL$0.043475 CL$0.043398 CL$17,151,333 -
Oct-20 2022 CL$0.043355 CL$0.032027 CL$0.049486 CL$0.036297 CL$14,591,140 -
Oct-19 2022 CL$0.036312 CL$0.036204 CL$0.042225 CL$0.039486 CL$9,422,336 -
Oct-18 2022 CL$0.039486 CL$0.035843 CL$0.045646 CL$0.044457 CL$17,122,447 -
Oct-17 2022 CL$0.044457 CL$0.037975 CL$0.053095 CL$0.052872 CL$25,906,513 -
Oct-16 2022 CL$0.052872 CL$0.04987 CL$0.056704 CL$0.055998 CL$12,510,186 -
Oct-15 2022 CL$0.055998 CL$0.043883 CL$0.084044 CL$0.070291 CL$111,316,370 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.