Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2022 MX$0.00019804 MX$0.00019804 MX$0.00019804 MX$0.00019804 - -
Oct-28 2022 MX$0.00019804 MX$0.00019804 MX$0.00019804 MX$0.00019804 - -
Oct-27 2022 MX$0.00019804 MX$0.00019804 MX$0.00019804 MX$0.00019804 - -
Oct-26 2022 MX$0.00019804 MX$0.00019804 MX$0.00019804 MX$0.00019804 - -
Oct-25 2022 MX$0.00019804 MX$0.00019804 MX$0.00019804 MX$0.00019804 - -
Oct-24 2022 MX$0.00019804 MX$0.00019804 MX$0.00019804 MX$0.00019804 - -
Oct-23 2022 MX$0.00019804 MX$0.00019804 MX$0.00019827 MX$0.00019827 - -
Oct-22 2022 MX$0.00019827 MX$0.00019694 MX$0.00019903 MX$0.00019844 - -
Oct-21 2022 MX$0.00019795 MX$0.00019645 MX$0.00078532 MX$0.00078395 MX$309,820 -
Oct-20 2022 MX$0.00078316 MX$0.00057854 MX$0.00089392 MX$0.00065567 MX$263,573 -
Oct-19 2022 MX$0.00065593 MX$0.00065398 MX$0.00076276 MX$0.00071327 MX$170,204 -
Oct-18 2022 MX$0.00071327 MX$0.00064748 MX$0.00082454 MX$0.00080306 MX$309,298 -
Oct-17 2022 MX$0.00080306 MX$0.00068598 MX$0.00095911 MX$0.00095508 MX$467,972 -
Oct-16 2022 MX$0.00095508 MX$0.00090085 MX$0.0010243 MX$0.00101155 MX$225,982 -
Oct-15 2022 MX$0.00101155 MX$0.00079271 MX$0.00151817 MX$0.00126974 MX$2,010,805 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.