Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.00009146 HK$0.00009146 HK$0.00009146 HK$0.00009146 - -
Oct-28 2022 HK$0.00009146 HK$0.00009146 HK$0.00009146 HK$0.00009146 - -
Oct-27 2022 HK$0.00009146 HK$0.00009146 HK$0.00009146 HK$0.00009146 - -
Oct-26 2022 HK$0.00009146 HK$0.00009146 HK$0.00009146 HK$0.00009146 - -
Oct-25 2022 HK$0.00009146 HK$0.00009146 HK$0.00009146 HK$0.00009146 - -
Oct-24 2022 HK$0.00009146 HK$0.00009146 HK$0.00009146 HK$0.00009146 - -
Oct-23 2022 HK$0.00009146 HK$0.00009146 HK$0.00009156 HK$0.00009156 - -
Oct-22 2022 HK$0.00009156 HK$0.00009095 HK$0.00009191 HK$0.00009164 - -
Oct-21 2022 HK$0.00009141 HK$0.00009072 HK$0.00036267 HK$0.00036203 HK$143,078 -
Oct-20 2022 HK$0.00036167 HK$0.00026717 HK$0.00041282 HK$0.00030279 HK$121,721 -
Oct-19 2022 HK$0.00030291 HK$0.00030201 HK$0.00035225 HK$0.0003294 HK$78,602 -
Oct-18 2022 HK$0.0003294 HK$0.00029901 HK$0.00038078 HK$0.00037086 HK$142,837 -
Oct-17 2022 HK$0.00037086 HK$0.00031679 HK$0.00044292 HK$0.00044106 HK$216,115 -
Oct-16 2022 HK$0.00044106 HK$0.00041602 HK$0.00047303 HK$0.00046714 HK$104,361 -
Oct-15 2022 HK$0.00046714 HK$0.00036608 HK$0.0007011 HK$0.00058638 HK$928,612 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.