Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 - -
Oct-28 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 - -
Oct-27 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 - -
Oct-26 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 - -
Oct-25 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 - -
Oct-24 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 Bs.0.0004274 - -
Oct-23 2022 Bs.0.0004274 Bs.0.0004274 Bs.0.0004279 Bs.0.0004279 - -
Oct-22 2022 Bs.0.0004279 Bs.0.00042503 Bs.0.00042952 Bs.0.00042826 - -
Oct-21 2022 Bs.0.0004272 Bs.0.00042397 Bs.0.00169482 Bs.0.00169185 Bs.668,623 -
Oct-20 2022 Bs.0.00169014 Bs.0.00124855 Bs.0.00192917 Bs.0.001415 Bs.568,817 -
Oct-19 2022 Bs.0.00141557 Bs.0.00141136 Bs.0.00164611 Bs.0.00153933 Bs.367,318 -
Oct-18 2022 Bs.0.00153933 Bs.0.00139732 Bs.0.00177946 Bs.0.0017331 Bs.667,497 -
Oct-17 2022 Bs.0.0017331 Bs.0.00148043 Bs.0.00206986 Bs.0.00206117 Bs.1,009,932 -
Oct-16 2022 Bs.0.00206117 Bs.0.00194414 Bs.0.00221055 Bs.0.00218304 Bs.487,694 -
Oct-15 2022 Bs.0.00218304 Bs.0.00171075 Bs.0.00327637 Bs.0.00274023 Bs.4,339,526 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.