Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2022 Tk0.00128415 Tk0.00128415 Tk0.00128415 Tk0.00128415 - -
Oct-28 2022 Tk0.00128415 Tk0.00128415 Tk0.00128415 Tk0.00128415 - -
Oct-27 2022 Tk0.00128415 Tk0.00128415 Tk0.00128415 Tk0.00128415 - -
Oct-26 2022 Tk0.00128415 Tk0.00128415 Tk0.00128415 Tk0.00128415 - -
Oct-25 2022 Tk0.00128415 Tk0.00128415 Tk0.00128415 Tk0.00128415 - -
Oct-24 2022 Tk0.00128415 Tk0.00128415 Tk0.00128415 Tk0.00128415 - -
Oct-23 2022 Tk0.00128415 Tk0.00128415 Tk0.00128565 Tk0.00128565 - -
Oct-22 2022 Tk0.00128565 Tk0.00127702 Tk0.00129052 Tk0.00128673 - -
Oct-21 2022 Tk0.00128353 Tk0.00127382 Tk0.00509211 Tk0.00508319 Tk2,008,888 -
Oct-20 2022 Tk0.00507805 Tk0.00375128 Tk0.00579623 Tk0.0042514 Tk1,709,019 -
Oct-19 2022 Tk0.00425312 Tk0.00424047 Tk0.00494578 Tk0.00462494 Tk1,103,612 -
Oct-18 2022 Tk0.00462494 Tk0.00419829 Tk0.00534642 Tk0.00520714 Tk2,005,504 -
Oct-17 2022 Tk0.00520714 Tk0.00444799 Tk0.00621893 Tk0.00619282 Tk3,034,357 -
Oct-16 2022 Tk0.00619282 Tk0.00584122 Tk0.00664165 Tk0.00655898 Tk1,465,283 -
Oct-15 2022 Tk0.00655898 Tk0.00513999 Tk0.00984391 Tk0.00823307 Tk13,038,175 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.