Market Cap AU$3.68T -2.09%
Volume 24h AU$193.85B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.0000178 AU$0.0000178 AU$0.0000178 AU$0.0000178 - -
Oct-28 2022 AU$0.0000178 AU$0.0000178 AU$0.0000178 AU$0.0000178 - -
Oct-27 2022 AU$0.0000178 AU$0.0000178 AU$0.0000178 AU$0.0000178 - -
Oct-26 2022 AU$0.0000178 AU$0.0000178 AU$0.0000178 AU$0.0000178 - -
Oct-25 2022 AU$0.0000178 AU$0.0000178 AU$0.0000178 AU$0.0000178 - -
Oct-24 2022 AU$0.0000178 AU$0.0000178 AU$0.0000178 AU$0.0000178 - -
Oct-23 2022 AU$0.0000178 AU$0.0000178 AU$0.00001782 AU$0.00001782 - -
Oct-22 2022 AU$0.00001782 AU$0.0000177 AU$0.00001789 AU$0.00001784 - -
Oct-21 2022 AU$0.00001779 AU$0.00001766 AU$0.00007061 AU$0.00007048 AU$27,857 -
Oct-20 2022 AU$0.00007041 AU$0.00005201 AU$0.00008037 AU$0.00005895 AU$23,699 -
Oct-19 2022 AU$0.00005897 AU$0.0000588 AU$0.00006858 AU$0.00006413 AU$15,304 -
Oct-18 2022 AU$0.00006413 AU$0.00005821 AU$0.00007413 AU$0.0000722 AU$27,810 -
Oct-17 2022 AU$0.0000722 AU$0.00006167 AU$0.00008623 AU$0.00008587 AU$42,077 -
Oct-16 2022 AU$0.00008587 AU$0.00008099 AU$0.00009209 AU$0.00009095 AU$20,319 -
Oct-15 2022 AU$0.00009095 AU$0.00007127 AU$0.0001365 AU$0.00011416 AU$180,797 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.