Market Cap CA$3.34T -1.76%
Volume 24h CA$178.69B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.00001606 CA$0.00001606 CA$0.00001606 CA$0.00001606 - -
Oct-28 2022 CA$0.00001606 CA$0.00001606 CA$0.00001606 CA$0.00001606 - -
Oct-27 2022 CA$0.00001606 CA$0.00001606 CA$0.00001606 CA$0.00001606 - -
Oct-26 2022 CA$0.00001606 CA$0.00001606 CA$0.00001606 CA$0.00001606 - -
Oct-25 2022 CA$0.00001606 CA$0.00001606 CA$0.00001606 CA$0.00001606 - -
Oct-24 2022 CA$0.00001606 CA$0.00001606 CA$0.00001606 CA$0.00001606 - -
Oct-23 2022 CA$0.00001606 CA$0.00001606 CA$0.00001607 CA$0.00001607 - -
Oct-22 2022 CA$0.00001607 CA$0.00001597 CA$0.00001614 CA$0.00001609 - -
Oct-21 2022 CA$0.00001605 CA$0.00001593 CA$0.00006368 CA$0.00006357 CA$25,125 -
Oct-20 2022 CA$0.0000635 CA$0.00004691 CA$0.00007249 CA$0.00005317 CA$21,374 -
Oct-19 2022 CA$0.00005319 CA$0.00005303 CA$0.00006185 CA$0.00005784 CA$13,803 -
Oct-18 2022 CA$0.00005784 CA$0.0000525 CA$0.00006686 CA$0.00006512 CA$25,082 -
Oct-17 2022 CA$0.00006512 CA$0.00005562 CA$0.00007777 CA$0.00007745 CA$37,950 -
Oct-16 2022 CA$0.00007745 CA$0.00007305 CA$0.00008306 CA$0.00008203 CA$18,326 -
Oct-15 2022 CA$0.00008203 CA$0.00006428 CA$0.00012311 CA$0.00010296 CA$163,065 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.