Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SpookyHalloweenFloki SHF

SpookyHalloweenFloki (SHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2022 zł0.00004683 zł0.00004683 zł0.00004683 zł0.00004683 - -
Oct-28 2022 zł0.00004683 zł0.00004683 zł0.00004683 zł0.00004683 - -
Oct-27 2022 zł0.00004683 zł0.00004683 zł0.00004683 zł0.00004683 - -
Oct-26 2022 zł0.00004683 zł0.00004683 zł0.00004683 zł0.00004683 - -
Oct-25 2022 zł0.00004683 zł0.00004683 zł0.00004683 zł0.00004683 - -
Oct-24 2022 zł0.00004683 zł0.00004683 zł0.00004683 zł0.00004683 - -
Oct-23 2022 zł0.00004683 zł0.00004683 zł0.00004688 zł0.00004688 - -
Oct-22 2022 zł0.00004688 zł0.00004657 zł0.00004706 zł0.00004692 - -
Oct-21 2022 zł0.0000468 zł0.00004645 zł0.0001857 zł0.00018538 zł73,263 -
Oct-20 2022 zł0.00018519 zł0.0001368 zł0.00021138 zł0.00015504 zł62,327 -
Oct-19 2022 zł0.0001551 zł0.00015464 zł0.00018036 zł0.00016866 zł40,248 -
Oct-18 2022 zł0.00016866 zł0.0001531 zł0.00019498 zł0.0001899 zł73,139 -
Oct-17 2022 zł0.0001899 zł0.00016221 zł0.0002268 zł0.00022584 zł110,661 -
Oct-16 2022 zł0.00022584 zł0.00021302 zł0.00024221 zł0.0002392 zł53,438 -
Oct-15 2022 zł0.0002392 zł0.00018745 zł0.000359 zł0.00030025 zł475,494 -

Historical and market price analysis of SpookyHalloweenFloki (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.