Cap Mercado AR$2,440.15T
-0.23%
Volumen 24h AR$146.56T
-10.14%
BTC % 49.61%
1.55%
ETH % 16.69%
-0.53%
Monedas
27.400
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-29 2022 | AR$0.01046 | AR$0.01046 | AR$0.01046 | AR$0.01046 | - | - |
Oct-28 2022 | AR$0.01046 | AR$0.01046 | AR$0.01046 | AR$0.01046 | - | - |
Oct-27 2022 | AR$0.01046 | AR$0.01046 | AR$0.01046 | AR$0.01046 | - | - |
Oct-26 2022 | AR$0.01046 | AR$0.01046 | AR$0.01046 | AR$0.01046 | - | - |
Oct-25 2022 | AR$0.01046 | AR$0.01046 | AR$0.01046 | AR$0.01046 | - | - |
Oct-24 2022 | AR$0.01046 | AR$0.01046 | AR$0.01046 | AR$0.01046 | - | - |
Oct-23 2022 | AR$0.01046 | AR$0.01046 | AR$0.010473 | AR$0.010473 | - | - |
Oct-22 2022 | AR$0.010473 | AR$0.010402 | AR$0.010512 | AR$0.010481 | - | - |
Oct-21 2022 | AR$0.010455 | AR$0.010376 | AR$0.04148 | AR$0.041408 | AR$16,364,623 | - |
Oct-20 2022 | AR$0.041366 | AR$0.030558 | AR$0.047216 | AR$0.034632 | AR$13,921,863 | - |
Oct-19 2022 | AR$0.034646 | AR$0.034543 | AR$0.040288 | AR$0.037675 | AR$8,990,146 | - |
Oct-18 2022 | AR$0.037675 | AR$0.034199 | AR$0.043552 | AR$0.042417 | AR$16,337,062 | - |
Oct-17 2022 | AR$0.042417 | AR$0.036233 | AR$0.05066 | AR$0.050447 | AR$24,718,215 | - |
Oct-16 2022 | AR$0.050447 | AR$0.047583 | AR$0.054103 | AR$0.05343 | AR$11,936,360 | - |
Oct-15 2022 | AR$0.05343 | AR$0.041871 | AR$0.080189 | AR$0.067067 | AR$106,210,430 | - |
Análisis de precios históricos y de mercado de SpookyHalloweenFloki (SHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 15 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 894.25 ARS.