Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.655032 Bs.0.632769 Bs.0.659664 Bs.0.659664 Bs.10,156,610 Bs.307,180,127
May-01 2024 Bs.0.659968 Bs.0.592558 Bs.0.668925 Bs.0.602593 Bs.13,450,520 Bs.309,495,000
Apr-30 2024 Bs.0.60234 Bs.0.595843 Bs.0.654734 Bs.0.651488 Bs.12,588,550 Bs.282,469,811
Apr-29 2024 Bs.0.653983 Bs.0.649986 Bs.0.687758 Bs.0.682136 Bs.12,463,539 Bs.306,688,029
Apr-28 2024 Bs.0.68416 Bs.0.678365 Bs.0.713654 Bs.0.71129 Bs.11,837,279 Bs.320,839,968
Apr-27 2024 Bs.0.707482 Bs.0.638839 Bs.0.747679 Bs.0.639277 Bs.18,445,493 Bs.331,776,878
Apr-26 2024 Bs.0.639138 Bs.0.638673 Bs.0.710438 Bs.0.665245 Bs.14,997,821 Bs.299,726,794
Apr-25 2024 Bs.0.666258 Bs.0.629285 Bs.0.669081 Bs.0.65543 Bs.12,402,796 Bs.312,444,587
Apr-24 2024 Bs.0.652483 Bs.0.644964 Bs.0.657214 Bs.0.64874 Bs.12,294,440 Bs.305,984,961
Apr-23 2024 Bs.0.643553 Bs.0.638898 Bs.0.648462 Bs.0.64588 Bs.6,208,120 Bs.301,797,069
Apr-22 2024 Bs.0.642557 Bs.0.623701 Bs.0.646036 Bs.0.626311 Bs.11,869,822 Bs.301,330,089
Apr-21 2024 Bs.0.626098 Bs.0.625502 Bs.0.631002 Bs.0.629222 Bs.11,683,162 Bs.293,611,597
Apr-20 2024 Bs.0.626442 Bs.0.624306 Bs.0.639123 Bs.0.637811 Bs.9,545,045 Bs.293,772,775
Apr-19 2024 Bs.0.63538 Bs.0.609896 Bs.0.653824 Bs.0.61828 Bs.13,347,115 Bs.297,964,185
Apr-18 2024 Bs.0.617656 Bs.0.518303 Bs.0.617656 Bs.0.525316 Bs.15,122,517 Bs.289,652,687

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.