Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 5 Seconds ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$16.90 CL$16.32 CL$17.01 CL$17.01 CL$262,046,613 CL$7,925,431,205
May-01 2024 CL$17.02 CL$15.28 CL$17.25 CL$15.54 CL$347,031,468 CL$7,985,156,327
Apr-30 2024 CL$15.54 CL$15.37 CL$16.89 CL$16.80 CL$324,792,115 CL$7,287,890,269
Apr-29 2024 CL$16.87 CL$16.77 CL$17.74 CL$17.59 CL$321,566,782 CL$7,912,734,782
Apr-28 2024 CL$17.65 CL$17.50 CL$18.41 CL$18.35 CL$305,408,885 CL$8,277,863,278
Apr-27 2024 CL$18.25 CL$16.48 CL$19.29 CL$16.49 CL$475,904,768 CL$8,560,042,105
Apr-26 2024 CL$16.49 CL$16.47 CL$18.32 CL$17.16 CL$386,952,756 CL$7,733,130,758
Apr-25 2024 CL$17.18 CL$16.23 CL$17.26 CL$16.91 CL$319,999,556 CL$8,061,257,432
Apr-24 2024 CL$16.83 CL$16.64 CL$16.95 CL$16.73 CL$317,203,902 CL$7,894,595,200
Apr-23 2024 CL$16.60 CL$16.48 CL$16.73 CL$16.66 CL$160,173,211 CL$7,786,545,082
Apr-22 2024 CL$16.57 CL$16.09 CL$16.66 CL$16.15 CL$306,248,514 CL$7,774,496,737
Apr-21 2024 CL$16.15 CL$16.13 CL$16.28 CL$16.23 CL$301,432,581 CL$7,575,355,016
Apr-20 2024 CL$16.16 CL$16.10 CL$16.48 CL$16.45 CL$246,267,872 CL$7,579,513,493
Apr-19 2024 CL$16.39 CL$15.73 CL$16.86 CL$15.95 CL$344,363,548 CL$7,687,654,378
Apr-18 2024 CL$15.93 CL$13.37 CL$15.93 CL$13.55 CL$390,170,002 CL$7,473,212,756

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.