Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.304258 MX$0.293917 MX$0.30641 MX$0.30641 MX$4,717,683 MX$142,683,287
May-01 2024 MX$0.306551 MX$0.275239 MX$0.310711 MX$0.279901 MX$6,247,684 MX$143,758,531
Apr-30 2024 MX$0.279783 MX$0.276765 MX$0.30412 MX$0.302612 MX$5,847,304 MX$131,205,497
Apr-29 2024 MX$0.303771 MX$0.301914 MX$0.319459 MX$0.316848 MX$5,789,238 MX$142,454,710
Apr-28 2024 MX$0.317788 MX$0.315096 MX$0.331488 MX$0.330389 MX$5,498,344 MX$149,028,199
Apr-27 2024 MX$0.328621 MX$0.296737 MX$0.347292 MX$0.29694 MX$8,567,819 MX$154,108,327
Apr-26 2024 MX$0.296876 MX$0.296659 MX$0.329994 MX$0.309002 MX$6,966,396 MX$139,221,259
Apr-25 2024 MX$0.309472 MX$0.292299 MX$0.310784 MX$0.304443 MX$5,761,023 MX$145,128,596
Apr-24 2024 MX$0.303074 MX$0.299582 MX$0.305272 MX$0.301336 MX$5,710,692 MX$142,128,139
Apr-23 2024 MX$0.298926 MX$0.296764 MX$0.301207 MX$0.300007 MX$2,883,634 MX$140,182,889
Apr-22 2024 MX$0.298464 MX$0.289705 MX$0.300079 MX$0.290917 MX$5,513,460 MX$139,965,980
Apr-21 2024 MX$0.290819 MX$0.290541 MX$0.293096 MX$0.292269 MX$5,426,757 MX$136,380,788
Apr-20 2024 MX$0.290978 MX$0.289986 MX$0.296868 MX$0.296259 MX$4,433,615 MX$136,455,654
Apr-19 2024 MX$0.29513 MX$0.283293 MX$0.303697 MX$0.287187 MX$6,199,653 MX$138,402,538
Apr-18 2024 MX$0.286897 MX$0.240749 MX$0.286897 MX$0.244006 MX$7,024,317 MX$134,541,898

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.