Cap Mercado MX$42.15T
2.63%
Volumen 24h MX$1.94T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.298864 | MX$0.288796 | MX$0.307207 | MX$0.305565 | MX$6,449,051 | MX$140,153,674 |
May-02 2024 | MX$0.304843 | MX$0.294482 | MX$0.306999 | MX$0.306999 | MX$4,726,755 | MX$142,957,661 |
May-01 2024 | MX$0.30714 | MX$0.275769 | MX$0.311309 | MX$0.280439 | MX$6,259,698 | MX$144,034,973 |
Apr-30 2024 | MX$0.280321 | MX$0.277297 | MX$0.304705 | MX$0.303194 | MX$5,858,548 | MX$131,457,800 |
Apr-29 2024 | MX$0.304355 | MX$0.302495 | MX$0.320073 | MX$0.317457 | MX$5,800,370 | MX$142,728,645 |
Apr-28 2024 | MX$0.318399 | MX$0.315702 | MX$0.332125 | MX$0.331025 | MX$5,508,917 | MX$149,314,774 |
Apr-27 2024 | MX$0.329253 | MX$0.297307 | MX$0.34796 | MX$0.297511 | MX$8,584,294 | MX$154,404,671 |
Apr-26 2024 | MX$0.297446 | MX$0.29723 | MX$0.330628 | MX$0.309596 | MX$6,979,792 | MX$139,488,976 |
Apr-25 2024 | MX$0.310068 | MX$0.292861 | MX$0.311381 | MX$0.305028 | MX$5,772,101 | MX$145,407,673 |
Apr-24 2024 | MX$0.303657 | MX$0.300158 | MX$0.305859 | MX$0.301915 | MX$5,721,673 | MX$142,401,446 |
Apr-23 2024 | MX$0.299501 | MX$0.297335 | MX$0.301786 | MX$0.300584 | MX$2,889,179 | MX$140,452,455 |
Apr-22 2024 | MX$0.299038 | MX$0.290262 | MX$0.300657 | MX$0.291477 | MX$5,524,062 | MX$140,235,129 |
Apr-21 2024 | MX$0.291378 | MX$0.2911 | MX$0.29366 | MX$0.292831 | MX$5,437,193 | MX$136,643,043 |
Apr-20 2024 | MX$0.291538 | MX$0.290544 | MX$0.297439 | MX$0.296829 | MX$4,442,141 | MX$136,718,053 |
Apr-19 2024 | MX$0.295697 | MX$0.283838 | MX$0.304281 | MX$0.287739 | MX$6,211,575 | MX$138,668,681 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.