Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.016354 | €0.015803 | €0.016811 | €0.016721 | €352,912 | €7,669,635 |
May-02 2024 | €0.016681 | €0.016114 | €0.016799 | €0.016799 | €258,662 | €7,823,078 |
May-01 2024 | €0.016807 | €0.01509 | €0.017035 | €0.015346 | €342,550 | €7,882,032 |
Apr-30 2024 | €0.01534 | €0.015174 | €0.016674 | €0.016591 | €320,598 | €7,193,771 |
Apr-29 2024 | €0.016655 | €0.016553 | €0.017515 | €0.017372 | €317,414 | €7,810,545 |
Apr-28 2024 | €0.017423 | €0.017276 | €0.018174 | €0.018114 | €301,465 | €8,170,958 |
Apr-27 2024 | €0.018017 | €0.016269 | €0.019041 | €0.01628 | €469,759 | €8,449,493 |
Apr-26 2024 | €0.016277 | €0.016265 | €0.018093 | €0.016942 | €381,955 | €7,633,261 |
Apr-25 2024 | €0.016967 | €0.016026 | €0.017039 | €0.016692 | €315,867 | €7,957,150 |
Apr-24 2024 | €0.016617 | €0.016425 | €0.016737 | €0.016521 | €313,107 | €7,792,640 |
Apr-23 2024 | €0.016389 | €0.016271 | €0.016514 | €0.016448 | €158,105 | €7,685,985 |
Apr-22 2024 | €0.016364 | €0.015884 | €0.016452 | €0.01595 | €302,293 | €7,674,093 |
Apr-21 2024 | €0.015945 | €0.015929 | €0.016069 | €0.016024 | €297,540 | €7,477,523 |
Apr-20 2024 | €0.015953 | €0.015899 | €0.016276 | €0.016243 | €243,087 | €7,481,628 |
Apr-19 2024 | €0.016181 | €0.015532 | €0.016651 | €0.015745 | €339,916 | €7,588,372 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.