Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.029301 | NZ$0.028313 | NZ$0.030119 | NZ$0.029957 | NZ$632,273 | NZ$13,740,841 |
May-02 2024 | NZ$0.029887 | NZ$0.028871 | NZ$0.030098 | NZ$0.030098 | NZ$463,417 | NZ$14,015,748 |
May-01 2024 | NZ$0.030112 | NZ$0.027036 | NZ$0.030521 | NZ$0.027494 | NZ$613,709 | NZ$14,121,369 |
Apr-30 2024 | NZ$0.027483 | NZ$0.027186 | NZ$0.029873 | NZ$0.029725 | NZ$574,379 | NZ$12,888,287 |
Apr-29 2024 | NZ$0.029839 | NZ$0.029657 | NZ$0.03138 | NZ$0.031123 | NZ$568,676 | NZ$13,993,295 |
Apr-28 2024 | NZ$0.031216 | NZ$0.030951 | NZ$0.032562 | NZ$0.032454 | NZ$540,101 | NZ$14,639,007 |
Apr-27 2024 | NZ$0.03228 | NZ$0.029148 | NZ$0.034114 | NZ$0.029168 | NZ$841,615 | NZ$15,138,027 |
Apr-26 2024 | NZ$0.029162 | NZ$0.02914 | NZ$0.032415 | NZ$0.030353 | NZ$684,308 | NZ$13,675,674 |
Apr-25 2024 | NZ$0.030399 | NZ$0.028712 | NZ$0.030528 | NZ$0.029905 | NZ$565,904 | NZ$14,255,950 |
Apr-24 2024 | NZ$0.02977 | NZ$0.029427 | NZ$0.029986 | NZ$0.0296 | NZ$560,960 | NZ$13,961,216 |
Apr-23 2024 | NZ$0.029363 | NZ$0.029151 | NZ$0.029587 | NZ$0.029469 | NZ$283,259 | NZ$13,770,134 |
Apr-22 2024 | NZ$0.029318 | NZ$0.028457 | NZ$0.029476 | NZ$0.028576 | NZ$541,586 | NZ$13,748,827 |
Apr-21 2024 | NZ$0.028567 | NZ$0.028539 | NZ$0.02879 | NZ$0.028709 | NZ$533,069 | NZ$13,396,655 |
Apr-20 2024 | NZ$0.028582 | NZ$0.028485 | NZ$0.029161 | NZ$0.029101 | NZ$435,513 | NZ$13,404,009 |
Apr-19 2024 | NZ$0.02899 | NZ$0.027827 | NZ$0.029832 | NZ$0.02821 | NZ$608,991 | NZ$13,595,251 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.