Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHOPX / Splyt (SHOPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.017893 | $0.017687 | $0.018023 | $0.017791 | $337,164 | $8,391,364 |
| Apr-23 2024 | $0.017648 | $0.017521 | $0.017783 | $0.017712 | $170,252 | $8,276,515 |
| Apr-22 2024 | $0.017621 | $0.017104 | $0.017716 | $0.017176 | $325,519 | $8,263,708 |
| Apr-21 2024 | $0.01717 | $0.017153 | $0.017304 | $0.017255 | $320,400 | $8,052,036 |
| Apr-20 2024 | $0.017179 | $0.017121 | $0.017527 | $0.017491 | $261,764 | $8,056,456 |
| Apr-19 2024 | $0.017424 | $0.016725 | $0.01793 | $0.016955 | $366,033 | $8,171,401 |
| Apr-18 2024 | $0.016938 | $0.014214 | $0.016938 | $0.014406 | $414,722 | $7,943,466 |
| Apr-17 2024 | $0.014423 | $0.014205 | $0.015526 | $0.015424 | $266,872 | $6,763,835 |
| Apr-16 2024 | $0.015541 | $0.015368 | $0.015662 | $0.01566 | $231,492 | $7,288,102 |
| Apr-15 2024 | $0.015615 | $0.015592 | $0.015762 | $0.015592 | $236,343 | $7,323,146 |
| Apr-14 2024 | $0.015699 | $0.014903 | $0.015773 | $0.015773 | $242,131 | $7,362,498 |
| Apr-13 2024 | $0.015813 | $0.0158 | $0.018177 | $0.016884 | $301,435 | $7,415,671 |
| Apr-12 2024 | $0.016798 | $0.01664 | $0.019339 | $0.019147 | $251,404 | $7,877,725 |
| Apr-11 2024 | $0.019037 | $0.018873 | $0.019339 | $0.018963 | $243,483 | $8,927,693 |
| Apr-10 2024 | $0.018968 | $0.018844 | $0.019252 | $0.01886 | $271,091 | $8,895,474 |