Cap Mercado $2.20T
0.71%
Volumen 24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SHOPX / Splyt (SHOPX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de SHOPX / Splyt (SHOPX) en Dólar USD. Esta tabla muestra 1,448 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00083786 | $0.00083769 | $0.00105996 | $0.00105996 | $42 | $401,299 |
| Mar-17 2025 | $0.00106 | $0.00105995 | $0.00106044 | $0.00106044 | $12 | $507,696 |
| Mar-16 2025 | $0.00106044 | $0.00106044 | $0.00106044 | $0.00106044 | - | $507,906 |
| Mar-15 2025 | $0.00106044 | $0.00105993 | $0.00106044 | $0.00106001 | - | $507,906 |
| Mar-14 2025 | $0.00105995 | $0.00083848 | $0.00105995 | $0.00083848 | $10 | $507,669 |
| Mar-13 2025 | $0.00083863 | $0.00083863 | $0.00105949 | $0.00085093 | $136 | $401,670 |
| Mar-12 2025 | $0.00085093 | $0.00085056 | $0.0008519 | $0.00085083 | - | $407,557 |
| Mar-11 2025 | $0.0008508 | $0.0008508 | $0.00091032 | $0.00090954 | $36 | $407,495 |
| Mar-10 2025 | $0.00090944 | $0.00090924 | $0.00106007 | $0.00106007 | $5 | $435,581 |
| Mar-09 2025 | $0.00106007 | $0.00106007 | $0.00106007 | $0.00106007 | - | $507,726 |
| Mar-08 2025 | $0.00106007 | $0.00106007 | $0.00106007 | $0.00106007 | - | $507,726 |
| Mar-07 2025 | $0.00106007 | $0.0010599 | $0.00106026 | $0.00106011 | - | $507,726 |
| Mar-06 2025 | $0.00106002 | $0.00105979 | $0.00106054 | $0.00105998 | $26 | $507,702 |
| Mar-05 2025 | $0.00083777 | $0.00083765 | $0.00083817 | $0.00083777 | - | $401,255 |
| Mar-04 2025 | $0.00083784 | $0.00083742 | $0.00105944 | $0.00105923 | $14 | $401,288 |