Cap Mercado $2.45T
-1.95%
Volume 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHOPX / Splyt (SHOPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.017424 | $0.016725 | $0.01793 | $0.016955 | $366,033 | $8,171,401 |
| Apr-18 2024 | $0.016938 | $0.014214 | $0.016938 | $0.014406 | $414,722 | $7,943,466 |
| Apr-17 2024 | $0.014423 | $0.014205 | $0.015526 | $0.015424 | $266,872 | $6,763,835 |
| Apr-16 2024 | $0.015541 | $0.015368 | $0.015662 | $0.01566 | $231,492 | $7,288,102 |
| Apr-15 2024 | $0.015615 | $0.015592 | $0.015762 | $0.015592 | $236,343 | $7,323,146 |
| Apr-14 2024 | $0.015699 | $0.014903 | $0.015773 | $0.015773 | $242,131 | $7,362,498 |
| Apr-13 2024 | $0.015813 | $0.0158 | $0.018177 | $0.016884 | $301,435 | $7,415,671 |
| Apr-12 2024 | $0.016798 | $0.01664 | $0.019339 | $0.019147 | $251,404 | $7,877,725 |
| Apr-11 2024 | $0.019037 | $0.018873 | $0.019339 | $0.018963 | $243,483 | $8,927,693 |
| Apr-10 2024 | $0.018968 | $0.018844 | $0.019252 | $0.01886 | $271,091 | $8,895,474 |
| Apr-09 2024 | $0.018914 | $0.018914 | $0.019922 | $0.019922 | $237,371 | $8,869,869 |
| Apr-08 2024 | $0.020047 | $0.018648 | $0.020055 | $0.020039 | $288,275 | $9,401,448 |
| Apr-07 2024 | $0.020067 | $0.019996 | $0.02081 | $0.020622 | $249,791 | $9,410,824 |
| Apr-06 2024 | $0.020423 | $0.020252 | $0.020727 | $0.020617 | $321,607 | $9,577,856 |
| Apr-05 2024 | $0.020753 | $0.020369 | $0.020837 | $0.020758 | $257,780 | $9,732,272 |