Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHOPX / Splyt (SHOPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018099 | $0.01625 | $0.018344 | $0.016525 | $368,868 | $8,487,624 |
| Apr-30 2024 | $0.016518 | $0.01634 | $0.017955 | $0.017866 | $345,230 | $7,746,482 |
| Apr-29 2024 | $0.017934 | $0.017825 | $0.018861 | $0.018706 | $341,801 | $8,410,645 |
| Apr-28 2024 | $0.018762 | $0.018603 | $0.019571 | $0.019506 | $324,627 | $8,798,749 |
| Apr-27 2024 | $0.019402 | $0.017519 | $0.020504 | $0.017531 | $505,851 | $9,098,684 |
| Apr-26 2024 | $0.017527 | $0.017515 | $0.019483 | $0.018243 | $411,302 | $8,219,739 |
| Apr-25 2024 | $0.018271 | $0.017257 | $0.018348 | $0.017974 | $340,136 | $8,568,513 |
| Apr-24 2024 | $0.017893 | $0.017687 | $0.018023 | $0.017791 | $337,164 | $8,391,364 |
| Apr-23 2024 | $0.017648 | $0.017521 | $0.017783 | $0.017712 | $170,252 | $8,276,515 |
| Apr-22 2024 | $0.017621 | $0.017104 | $0.017716 | $0.017176 | $325,519 | $8,263,708 |
| Apr-21 2024 | $0.01717 | $0.017153 | $0.017304 | $0.017255 | $320,400 | $8,052,036 |
| Apr-20 2024 | $0.017179 | $0.017121 | $0.017527 | $0.017491 | $261,764 | $8,056,456 |
| Apr-19 2024 | $0.017424 | $0.016725 | $0.01793 | $0.016955 | $366,033 | $8,171,401 |
| Apr-18 2024 | $0.016938 | $0.014214 | $0.016938 | $0.014406 | $414,722 | $7,943,466 |
| Apr-17 2024 | $0.014423 | $0.014205 | $0.015526 | $0.015424 | $266,872 | $6,763,835 |