시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019402 | $0.017519 | $0.020504 | $0.017531 | $505,851 | $9,098,684 |
| Apr-26 2024 | $0.017527 | $0.017515 | $0.019483 | $0.018243 | $411,302 | $8,219,739 |
| Apr-25 2024 | $0.018271 | $0.017257 | $0.018348 | $0.017974 | $340,136 | $8,568,513 |
| Apr-24 2024 | $0.017893 | $0.017687 | $0.018023 | $0.017791 | $337,164 | $8,391,364 |
| Apr-23 2024 | $0.017648 | $0.017521 | $0.017783 | $0.017712 | $170,252 | $8,276,515 |
| Apr-22 2024 | $0.017621 | $0.017104 | $0.017716 | $0.017176 | $325,519 | $8,263,708 |
| Apr-21 2024 | $0.01717 | $0.017153 | $0.017304 | $0.017255 | $320,400 | $8,052,036 |
| Apr-20 2024 | $0.017179 | $0.017121 | $0.017527 | $0.017491 | $261,764 | $8,056,456 |
| Apr-19 2024 | $0.017424 | $0.016725 | $0.01793 | $0.016955 | $366,033 | $8,171,401 |
| Apr-18 2024 | $0.016938 | $0.014214 | $0.016938 | $0.014406 | $414,722 | $7,943,466 |
| Apr-17 2024 | $0.014423 | $0.014205 | $0.015526 | $0.015424 | $266,872 | $6,763,835 |
| Apr-16 2024 | $0.015541 | $0.015368 | $0.015662 | $0.01566 | $231,492 | $7,288,102 |
| Apr-15 2024 | $0.015615 | $0.015592 | $0.015762 | $0.015592 | $236,343 | $7,323,146 |
| Apr-14 2024 | $0.015699 | $0.014903 | $0.015773 | $0.015773 | $242,131 | $7,362,498 |
| Apr-13 2024 | $0.015813 | $0.0158 | $0.018177 | $0.016884 | $301,435 | $7,415,671 |