Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.647949 | Bs.0.640828 | Bs.0.649642 | Bs.0.641274 | Bs.12,688,467 | Bs.303,858,766 |
May-03 2024 | Bs.0.642176 | Bs.0.620543 | Bs.0.660104 | Bs.0.656575 | Bs.13,857,227 | Bs.301,151,512 |
May-02 2024 | Bs.0.655024 | Bs.0.632761 | Bs.0.659656 | Bs.0.659656 | Bs.10,156,490 | Bs.307,176,504 |
May-01 2024 | Bs.0.65996 | Bs.0.592551 | Bs.0.668917 | Bs.0.602586 | Bs.13,450,361 | Bs.309,491,351 |
Apr-30 2024 | Bs.0.602332 | Bs.0.595836 | Bs.0.654726 | Bs.0.651481 | Bs.12,588,401 | Bs.282,466,480 |
Apr-29 2024 | Bs.0.653975 | Bs.0.649979 | Bs.0.68775 | Bs.0.682128 | Bs.12,463,393 | Bs.306,684,412 |
Apr-28 2024 | Bs.0.684152 | Bs.0.678357 | Bs.0.713646 | Bs.0.711281 | Bs.11,837,139 | Bs.320,836,184 |
Apr-27 2024 | Bs.0.707474 | Bs.0.638832 | Bs.0.74767 | Bs.0.63927 | Bs.18,445,276 | Bs.331,772,965 |
Apr-26 2024 | Bs.0.639131 | Bs.0.638665 | Bs.0.71043 | Bs.0.665237 | Bs.14,997,644 | Bs.299,723,260 |
Apr-25 2024 | Bs.0.66625 | Bs.0.629278 | Bs.0.669073 | Bs.0.655422 | Bs.12,402,649 | Bs.312,440,903 |
Apr-24 2024 | Bs.0.652476 | Bs.0.644957 | Bs.0.657207 | Bs.0.648733 | Bs.12,294,295 | Bs.305,981,352 |
Apr-23 2024 | Bs.0.643545 | Bs.0.638891 | Bs.0.648455 | Bs.0.645873 | Bs.6,208,047 | Bs.301,793,510 |
Apr-22 2024 | Bs.0.64255 | Bs.0.623694 | Bs.0.646028 | Bs.0.626304 | Bs.11,869,682 | Bs.301,326,536 |
Apr-21 2024 | Bs.0.626091 | Bs.0.625494 | Bs.0.630995 | Bs.0.629214 | Bs.11,683,024 | Bs.293,608,135 |
Apr-20 2024 | Bs.0.626435 | Bs.0.624299 | Bs.0.639115 | Bs.0.637803 | Bs.9,544,932 | Bs.293,769,310 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1130 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.