Cap Mercado £1.97T
1.05%
Volumen 24h £87.81B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.014035 | £0.013562 | £0.014426 | £0.014349 | £302,858 | £6,581,854 |
May-02 2024 | £0.014315 | £0.013829 | £0.014417 | £0.014417 | £221,976 | £6,713,534 |
May-01 2024 | £0.014423 | £0.01295 | £0.014619 | £0.013169 | £293,966 | £6,764,127 |
Apr-30 2024 | £0.013164 | £0.013022 | £0.014309 | £0.014238 | £275,127 | £6,173,481 |
Apr-29 2024 | £0.014293 | £0.014205 | £0.015031 | £0.014908 | £272,395 | £6,702,779 |
Apr-28 2024 | £0.014952 | £0.014825 | £0.015597 | £0.015545 | £258,708 | £7,012,075 |
Apr-27 2024 | £0.015462 | £0.013962 | £0.01634 | £0.013971 | £403,133 | £7,251,105 |
Apr-26 2024 | £0.013968 | £0.013958 | £0.015526 | £0.014539 | £327,783 | £6,550,639 |
Apr-25 2024 | £0.014561 | £0.013753 | £0.014623 | £0.014324 | £271,068 | £6,828,591 |
Apr-24 2024 | £0.01426 | £0.014095 | £0.014363 | £0.014178 | £268,699 | £6,687,414 |
Apr-23 2024 | £0.014065 | £0.013963 | £0.014172 | £0.014115 | £135,681 | £6,595,886 |
Apr-22 2024 | £0.014043 | £0.013631 | £0.014119 | £0.013688 | £259,419 | £6,585,680 |
Apr-21 2024 | £0.013683 | £0.01367 | £0.01379 | £0.013751 | £255,340 | £6,416,989 |
Apr-20 2024 | £0.013691 | £0.013644 | £0.013968 | £0.013939 | £208,610 | £6,420,512 |
Apr-19 2024 | £0.013886 | £0.013329 | £0.014289 | £0.013512 | £291,706 | £6,512,117 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.