Cap Mercado RM11.59T
-0.2%
Volumen 24h RM525.71B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.083477 | RM0.080665 | RM0.085808 | RM0.085349 | RM1,801,326 | RM39,147,226 |
May-02 2024 | RM0.085147 | RM0.082253 | RM0.085749 | RM0.085749 | RM1,320,260 | RM39,930,425 |
May-01 2024 | RM0.085789 | RM0.077026 | RM0.086953 | RM0.078331 | RM1,748,437 | RM40,231,336 |
Apr-30 2024 | RM0.078298 | RM0.077453 | RM0.085109 | RM0.084687 | RM1,636,389 | RM36,718,325 |
Apr-29 2024 | RM0.085011 | RM0.084491 | RM0.089401 | RM0.088671 | RM1,620,139 | RM39,866,457 |
Apr-28 2024 | RM0.088934 | RM0.08818 | RM0.092768 | RM0.09246 | RM1,538,731 | RM41,706,071 |
Apr-27 2024 | RM0.091965 | RM0.083042 | RM0.097191 | RM0.083099 | RM2,397,734 | RM43,127,763 |
Apr-26 2024 | RM0.083081 | RM0.083021 | RM0.09235 | RM0.086475 | RM1,949,571 | RM38,961,564 |
Apr-25 2024 | RM0.086607 | RM0.081801 | RM0.086974 | RM0.085199 | RM1,612,243 | RM40,614,754 |
Apr-24 2024 | RM0.084816 | RM0.083839 | RM0.085431 | RM0.08433 | RM1,598,157 | RM39,775,065 |
Apr-23 2024 | RM0.083655 | RM0.08305 | RM0.084293 | RM0.083958 | RM806,995 | RM39,230,680 |
Apr-22 2024 | RM0.083526 | RM0.081075 | RM0.083978 | RM0.081414 | RM1,542,961 | RM39,169,977 |
Apr-21 2024 | RM0.081386 | RM0.081309 | RM0.082024 | RM0.081792 | RM1,518,697 | RM38,166,648 |
Apr-20 2024 | RM0.081431 | RM0.081153 | RM0.083079 | RM0.082909 | RM1,240,763 | RM38,187,600 |
Apr-19 2024 | RM0.082593 | RM0.07928 | RM0.08499 | RM0.08037 | RM1,734,995 | RM38,732,442 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.