Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.085138 RM0.082245 RM0.08574 RM0.08574 RM1,320,121 RM39,926,213
May-01 2024 RM0.08578 RM0.077018 RM0.086944 RM0.078323 RM1,748,252 RM40,227,092
Apr-30 2024 RM0.07829 RM0.077445 RM0.0851 RM0.084678 RM1,636,216 RM36,714,451
Apr-29 2024 RM0.085002 RM0.084483 RM0.089392 RM0.088661 RM1,619,968 RM39,862,252
Apr-28 2024 RM0.088924 RM0.088171 RM0.092758 RM0.092451 RM1,538,569 RM41,701,672
Apr-27 2024 RM0.091956 RM0.083034 RM0.09718 RM0.083091 RM2,397,482 RM43,123,214
Apr-26 2024 RM0.083073 RM0.083012 RM0.09234 RM0.086466 RM1,949,365 RM38,957,455
Apr-25 2024 RM0.086597 RM0.081792 RM0.086964 RM0.08519 RM1,612,073 RM40,610,469
Apr-24 2024 RM0.084807 RM0.08383 RM0.085422 RM0.084321 RM1,597,989 RM39,770,869
Apr-23 2024 RM0.083646 RM0.083041 RM0.084284 RM0.083949 RM806,910 RM39,226,542
Apr-22 2024 RM0.083517 RM0.081066 RM0.083969 RM0.081405 RM1,542,799 RM39,165,845
Apr-21 2024 RM0.081378 RM0.0813 RM0.082015 RM0.081784 RM1,518,537 RM38,162,622
Apr-20 2024 RM0.081422 RM0.081145 RM0.083071 RM0.0829 RM1,240,632 RM38,183,572
Apr-19 2024 RM0.082584 RM0.079272 RM0.084981 RM0.080361 RM1,734,812 RM38,728,357
Apr-18 2024 RM0.08028 RM0.067367 RM0.08028 RM0.068278 RM1,965,573 RM37,648,057

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.