Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 5 Seconds ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.027306 AU$0.026377 AU$0.027499 AU$0.027499 AU$423,394 AU$12,805,283
May-01 2024 AU$0.027511 AU$0.024701 AU$0.027885 AU$0.02512 AU$560,706 AU$12,901,782
Apr-30 2024 AU$0.025109 AU$0.024838 AU$0.027293 AU$0.027158 AU$524,773 AU$11,775,195
Apr-29 2024 AU$0.027262 AU$0.027095 AU$0.02867 AU$0.028435 AU$519,562 AU$12,784,769
Apr-28 2024 AU$0.02852 AU$0.028278 AU$0.029749 AU$0.029651 AU$493,455 AU$13,374,715
Apr-27 2024 AU$0.029492 AU$0.026631 AU$0.031168 AU$0.026649 AU$768,929 AU$13,830,637
Apr-26 2024 AU$0.026643 AU$0.026624 AU$0.029615 AU$0.027731 AU$625,208 AU$12,494,579
Apr-25 2024 AU$0.027774 AU$0.026232 AU$0.027891 AU$0.027322 AU$517,030 AU$13,024,740
Apr-24 2024 AU$0.027199 AU$0.026886 AU$0.027397 AU$0.027043 AU$512,513 AU$12,755,461
Apr-23 2024 AU$0.026827 AU$0.026633 AU$0.027032 AU$0.026924 AU$258,795 AU$12,580,882
Apr-22 2024 AU$0.026786 AU$0.025999 AU$0.026931 AU$0.026108 AU$494,812 AU$12,561,415
Apr-21 2024 AU$0.026099 AU$0.026075 AU$0.026304 AU$0.02623 AU$487,031 AU$12,239,658
Apr-20 2024 AU$0.026114 AU$0.026025 AU$0.026642 AU$0.026588 AU$397,900 AU$12,246,377
Apr-19 2024 AU$0.026486 AU$0.025424 AU$0.027255 AU$0.025773 AU$556,395 AU$12,421,102
Apr-18 2024 AU$0.025747 AU$0.021606 AU$0.025747 AU$0.021898 AU$630,406 AU$12,074,624

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.