Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.9707 Tk1.9037 Tk1.9846 Tk1.9846 Tk30,557,685 Tk924,197,523
May-01 2024 Tk1.9856 Tk1.7828 Tk2.0125 Tk1.8129 Tk40,467,908 Tk931,162,167
Apr-30 2024 Tk1.8122 Tk1.7926 Tk1.9698 Tk1.9601 Tk37,874,541 Tk849,852,829
Apr-29 2024 Tk1.9676 Tk1.9555 Tk2.0692 Tk2.0523 Tk37,498,429 Tk922,716,972
Apr-28 2024 Tk2.0584 Tk2.0409 Tk2.1471 Tk2.1400 Tk35,614,231 Tk965,295,205
Apr-27 2024 Tk2.1285 Tk1.9220 Tk2.2495 Tk1.9233 Tk55,496,035 Tk998,200,540
Apr-26 2024 Tk1.9229 Tk1.9215 Tk2.1374 Tk2.0014 Tk45,123,195 Tk901,773,052
Apr-25 2024 Tk2.0045 Tk1.8933 Tk2.0130 Tk1.9719 Tk37,315,673 Tk940,036,442
Apr-24 2024 Tk1.9630 Tk1.9404 Tk1.9773 Tk1.9518 Tk36,989,667 Tk920,601,686
Apr-23 2024 Tk1.9362 Tk1.9222 Tk1.9509 Tk1.9432 Tk18,678,061 Tk908,001,784
Apr-22 2024 Tk1.9332 Tk1.8764 Tk1.9436 Tk1.8843 Tk35,712,141 Tk906,596,807
Apr-21 2024 Tk1.8837 Tk1.8819 Tk1.8984 Tk1.8931 Tk35,150,547 Tk883,374,565
Apr-20 2024 Tk1.8847 Tk1.8783 Tk1.9228 Tk1.9189 Tk28,717,700 Tk883,859,491
Apr-19 2024 Tk1.9116 Tk1.8349 Tk1.9671 Tk1.8601 Tk40,156,798 Tk896,469,977
Apr-18 2024 Tk1.8583 Tk1.5593 Tk1.8583 Tk1.5804 Tk45,498,363 Tk871,463,588

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.