Market Cap CN¥17.43T 3.64%
Volume 24h CN¥1.06T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.130006 CN¥0.125588 CN¥0.130926 CN¥0.130926 CN¥2,015,820 CN¥60,967,188
May-01 2024 CN¥0.130986 CN¥0.117607 CN¥0.132764 CN¥0.119599 CN¥2,669,575 CN¥61,426,630
Apr-30 2024 CN¥0.119548 CN¥0.118259 CN¥0.129947 CN¥0.129303 CN¥2,498,496 CN¥56,062,840
Apr-29 2024 CN¥0.129798 CN¥0.129005 CN¥0.136501 CN¥0.135386 CN¥2,473,685 CN¥60,869,520
Apr-28 2024 CN¥0.135787 CN¥0.134637 CN¥0.141641 CN¥0.141172 CN¥2,349,389 CN¥63,678,308
Apr-27 2024 CN¥0.140416 CN¥0.126792 CN¥0.148394 CN¥0.126879 CN¥3,660,946 CN¥65,848,997
Apr-26 2024 CN¥0.126852 CN¥0.126759 CN¥0.141003 CN¥0.132033 CN¥2,976,674 CN¥59,487,897
Apr-25 2024 CN¥0.132234 CN¥0.124896 CN¥0.132795 CN¥0.130085 CN¥2,461,629 CN¥62,012,045
Apr-24 2024 CN¥0.1295 CN¥0.128008 CN¥0.130439 CN¥0.128758 CN¥2,440,123 CN¥60,729,979
Apr-23 2024 CN¥0.127728 CN¥0.126804 CN¥0.128702 CN¥0.12819 CN¥1,232,149 CN¥59,898,793
Apr-22 2024 CN¥0.12753 CN¥0.123788 CN¥0.128221 CN¥0.124306 CN¥2,355,848 CN¥59,806,109
Apr-21 2024 CN¥0.124264 CN¥0.124145 CN¥0.125237 CN¥0.124884 CN¥2,318,801 CN¥58,274,191
Apr-20 2024 CN¥0.124332 CN¥0.123908 CN¥0.126849 CN¥0.126588 CN¥1,894,441 CN¥58,306,181
Apr-19 2024 CN¥0.126106 CN¥0.121048 CN¥0.129766 CN¥0.122712 CN¥2,649,052 CN¥59,138,066
Apr-18 2024 CN¥0.122588 CN¥0.102869 CN¥0.122588 CN¥0.104261 CN¥3,001,423 CN¥57,488,452

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.