Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.140371 HK$0.1356 HK$0.141363 HK$0.141363 HK$2,176,524 HK$65,827,580
May-01 2024 HK$0.141428 HK$0.126983 HK$0.143348 HK$0.129133 HK$2,882,397 HK$66,323,649
Apr-30 2024 HK$0.129079 HK$0.127686 HK$0.140307 HK$0.139611 HK$2,697,680 HK$60,532,250
Apr-29 2024 HK$0.140146 HK$0.139289 HK$0.147384 HK$0.146179 HK$2,670,891 HK$65,722,125
Apr-28 2024 HK$0.146613 HK$0.145371 HK$0.152933 HK$0.152426 HK$2,536,686 HK$68,754,834
Apr-27 2024 HK$0.15161 HK$0.136901 HK$0.160224 HK$0.136994 HK$3,952,802 HK$71,098,574
Apr-26 2024 HK$0.136965 HK$0.136865 HK$0.152244 HK$0.142559 HK$3,213,978 HK$64,230,358
Apr-25 2024 HK$0.142776 HK$0.134853 HK$0.143381 HK$0.140456 HK$2,657,874 HK$66,955,735
Apr-24 2024 HK$0.139824 HK$0.138213 HK$0.140838 HK$0.139022 HK$2,634,654 HK$65,571,460
Apr-23 2024 HK$0.137911 HK$0.136913 HK$0.138963 HK$0.138409 HK$1,330,377 HK$64,674,011
Apr-22 2024 HK$0.137697 HK$0.133656 HK$0.138443 HK$0.134216 HK$2,543,660 HK$64,573,939
Apr-21 2024 HK$0.13417 HK$0.134042 HK$0.135221 HK$0.13484 HK$2,503,659 HK$62,919,894
Apr-20 2024 HK$0.134244 HK$0.133786 HK$0.136961 HK$0.13668 HK$2,045,468 HK$62,954,434
Apr-19 2024 HK$0.136159 HK$0.130698 HK$0.140112 HK$0.132495 HK$2,860,238 HK$63,852,637
Apr-18 2024 HK$0.132361 HK$0.11107 HK$0.132361 HK$0.112573 HK$3,240,700 HK$62,071,514

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.