Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp289.21 Rp279.38 Rp291.25 Rp291.25 Rp4,484,350,059 Rp135,626,281,980
May-01 2024 Rp291.38 Rp261.62 Rp295.34 Rp266.05 Rp5,938,678,475 Rp136,648,345,765
Apr-30 2024 Rp265.94 Rp263.07 Rp289.07 Rp287.64 Rp5,558,100,982 Rp124,716,174,436
Apr-29 2024 Rp288.74 Rp286.98 Rp303.65 Rp301.17 Rp5,502,906,512 Rp135,409,010,690
Apr-28 2024 Rp302.07 Rp299.51 Rp315.09 Rp314.04 Rp5,226,399,739 Rp141,657,379,902
Apr-27 2024 Rp312.36 Rp282.06 Rp330.11 Rp282.25 Rp8,144,060,891 Rp146,486,248,415
Apr-26 2024 Rp282.19 Rp281.98 Rp313.67 Rp293.71 Rp6,621,843,313 Rp132,335,483,779
Apr-25 2024 Rp294.16 Rp277.84 Rp295.41 Rp289.38 Rp5,476,086,897 Rp137,950,648,393
Apr-24 2024 Rp288.08 Rp284.76 Rp290.17 Rp286.43 Rp5,428,245,453 Rp135,098,591,740
Apr-23 2024 Rp284.14 Rp282.08 Rp286.30 Rp285.16 Rp2,741,011,373 Rp133,249,552,180
Apr-22 2024 Rp283.70 Rp275.37 Rp285.23 Rp276.52 Rp5,240,768,131 Rp133,043,371,320
Apr-21 2024 Rp276.43 Rp276.17 Rp278.60 Rp277.81 Rp5,158,354,053 Rp129,635,499,814
Apr-20 2024 Rp276.58 Rp275.64 Rp282.18 Rp281.60 Rp4,214,331,688 Rp129,706,662,977
Apr-19 2024 Rp280.53 Rp269.28 Rp288.67 Rp272.98 Rp5,893,022,916 Rp131,557,255,811
Apr-18 2024 Rp272.70 Rp228.84 Rp272.70 Rp231.93 Rp6,676,899,379 Rp127,887,560,226

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.