Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$15.77 AR$15.24 AR$15.88 AR$15.88 AR$244,629,892 AR$7,398,673,671
May-01 2024 AR$15.89 AR$14.27 AR$16.11 AR$14.51 AR$323,966,295 AR$7,454,429,210
Apr-30 2024 AR$14.50 AR$14.35 AR$15.76 AR$15.69 AR$303,205,063 AR$6,803,506,390
Apr-29 2024 AR$15.75 AR$15.65 AR$16.56 AR$16.42 AR$300,194,099 AR$7,386,821,106
Apr-28 2024 AR$16.47 AR$16.33 AR$17.18 AR$17.13 AR$285,110,125 AR$7,727,681,624
Apr-27 2024 AR$17.04 AR$15.38 AR$18.00 AR$15.39 AR$444,274,133 AR$7,991,105,658
Apr-26 2024 AR$15.39 AR$15.38 AR$17.11 AR$16.02 AR$361,234,246 AR$7,219,154,321
Apr-25 2024 AR$16.04 AR$15.15 AR$16.11 AR$15.78 AR$298,731,038 AR$7,525,472,314
Apr-24 2024 AR$15.71 AR$15.53 AR$15.82 AR$15.62 AR$296,121,195 AR$7,369,887,157
Apr-23 2024 AR$15.50 AR$15.38 AR$15.61 AR$15.55 AR$149,527,425 AR$7,269,018,504
Apr-22 2024 AR$15.47 AR$15.02 AR$15.56 AR$15.08 AR$285,893,948 AR$7,257,770,943
Apr-21 2024 AR$15.08 AR$15.06 AR$15.19 AR$15.15 AR$281,398,102 AR$7,071,865,020
Apr-20 2024 AR$15.08 AR$15.03 AR$15.39 AR$15.36 AR$229,899,872 AR$7,075,747,107
Apr-19 2024 AR$15.30 AR$14.68 AR$15.74 AR$14.89 AR$321,475,697 AR$7,176,700,493
Apr-18 2024 AR$14.87 AR$12.48 AR$14.87 AR$12.65 AR$364,237,660 AR$6,976,511,565

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.