Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.333232 R0.321906 R0.335588 R0.335588 R5,166,934 R156,270,583
May-01 2024 R0.335743 R0.30145 R0.340299 R0.306555 R6,842,632 R157,448,220
Apr-30 2024 R0.306426 R0.30312 R0.33308 R0.331429 R6,404,125 R143,699,798
Apr-29 2024 R0.332698 R0.330665 R0.34988 R0.34702 R6,340,529 R156,020,240
Apr-28 2024 R0.34805 R0.345102 R0.363054 R0.361852 R6,021,934 R163,219,702
Apr-27 2024 R0.359914 R0.324994 R0.380364 R0.325217 R9,383,706 R168,783,595
Apr-26 2024 R0.325146 R0.324909 R0.361418 R0.338427 R7,629,785 R152,478,877
Apr-25 2024 R0.338943 R0.320134 R0.340379 R0.333434 R6,309,627 R158,948,752
Apr-24 2024 R0.331935 R0.32811 R0.334342 R0.330031 R6,254,504 R155,662,570
Apr-23 2024 R0.327392 R0.325024 R0.32989 R0.328576 R3,158,233 R153,532,080
Apr-22 2024 R0.326885 R0.317293 R0.328655 R0.318621 R6,038,490 R153,294,515
Apr-21 2024 R0.318512 R0.318209 R0.321007 R0.320101 R5,943,531 R149,367,916
Apr-20 2024 R0.318687 R0.317601 R0.325138 R0.324471 R4,855,815 R149,449,911
Apr-19 2024 R0.323234 R0.31027 R0.332617 R0.314535 R6,790,027 R151,582,191
Apr-18 2024 R0.314218 R0.263674 R0.314218 R0.267242 R7,693,221 R147,353,915

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.