Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.030115 NZ$0.029091 NZ$0.030328 NZ$0.030328 NZ$466,954 NZ$14,122,734
May-01 2024 NZ$0.030342 NZ$0.027243 NZ$0.030754 NZ$0.027704 NZ$618,393 NZ$14,229,162
Apr-30 2024 NZ$0.027692 NZ$0.027394 NZ$0.030101 NZ$0.029952 NZ$578,764 NZ$12,986,667
Apr-29 2024 NZ$0.030067 NZ$0.029883 NZ$0.031619 NZ$0.031361 NZ$573,016 NZ$14,100,110
Apr-28 2024 NZ$0.031454 NZ$0.031188 NZ$0.03281 NZ$0.032701 NZ$544,224 NZ$14,750,751
Apr-27 2024 NZ$0.032526 NZ$0.02937 NZ$0.034374 NZ$0.029391 NZ$848,039 NZ$15,253,580
Apr-26 2024 NZ$0.029384 NZ$0.029363 NZ$0.032662 NZ$0.030584 NZ$689,531 NZ$13,780,064
Apr-25 2024 NZ$0.030631 NZ$0.028931 NZ$0.030761 NZ$0.030133 NZ$570,224 NZ$14,364,770
Apr-24 2024 NZ$0.029998 NZ$0.029652 NZ$0.030215 NZ$0.029826 NZ$565,242 NZ$14,067,786
Apr-23 2024 NZ$0.029587 NZ$0.029373 NZ$0.029813 NZ$0.029694 NZ$285,421 NZ$13,875,246
Apr-22 2024 NZ$0.029541 NZ$0.028674 NZ$0.029701 NZ$0.028794 NZ$545,720 NZ$13,853,776
Apr-21 2024 NZ$0.028785 NZ$0.028757 NZ$0.02901 NZ$0.028928 NZ$537,138 NZ$13,498,915
Apr-20 2024 NZ$0.0288 NZ$0.028702 NZ$0.029383 NZ$0.029323 NZ$438,837 NZ$13,506,326
Apr-19 2024 NZ$0.029211 NZ$0.02804 NZ$0.030059 NZ$0.028425 NZ$613,639 NZ$13,699,027
Apr-18 2024 NZ$0.028397 NZ$0.023829 NZ$0.028397 NZ$0.024151 NZ$695,264 NZ$13,316,903

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.