Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.072509 zł0.070045 zł0.073022 zł0.073022 zł1,124,296 zł34,003,621
May-01 2024 zł0.073055 zł0.065593 zł0.074047 zł0.066704 zł1,488,919 zł34,259,868
Apr-30 2024 zł0.066676 zł0.065957 zł0.072476 zł0.072117 zł1,393,502 zł31,268,287
Apr-29 2024 zł0.072393 zł0.07195 zł0.076132 zł0.075509 zł1,379,664 zł33,949,148
Apr-28 2024 zł0.075733 zł0.075092 zł0.078998 zł0.078737 zł1,310,340 zł35,515,711
Apr-27 2024 zł0.078315 zł0.070717 zł0.082765 zł0.070765 zł2,041,843 zł36,726,384
Apr-26 2024 zł0.07075 zł0.070698 zł0.078642 zł0.07364 zł1,660,199 zł33,178,567
Apr-25 2024 zł0.073752 zł0.069659 zł0.074064 zł0.072553 zł1,372,940 zł34,586,376
Apr-24 2024 zł0.072227 zł0.071395 zł0.072751 zł0.071813 zł1,360,946 zł33,871,321
Apr-23 2024 zł0.071238 zł0.070723 zł0.071782 zł0.071496 zł687,214 zł33,407,738
Apr-22 2024 zł0.071128 zł0.069041 zł0.071513 zł0.06933 zł1,313,942 zł33,356,045
Apr-21 2024 zł0.069306 zł0.06924 zł0.069849 zł0.069652 zł1,293,280 zł32,501,639
Apr-20 2024 zł0.069344 zł0.069108 zł0.070748 zł0.070603 zł1,056,599 zł32,519,480
Apr-19 2024 zł0.070334 zł0.067513 zł0.072375 zł0.068441 zł1,477,473 zł32,983,453
Apr-18 2024 zł0.068372 zł0.057374 zł0.068372 zł0.05815 zł1,674,003 zł32,063,403

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.