Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SHOPX / Splyt SHOPX

SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.016337 CHF0.015782 CHF0.016453 CHF0.016453 CHF253,326 CHF7,661,671
May-01 2024 CHF0.01646 CHF0.014779 CHF0.016684 CHF0.015029 CHF335,482 CHF7,719,409
Apr-30 2024 CHF0.015023 CHF0.014861 CHF0.01633 CHF0.016249 CHF313,983 CHF7,045,348
Apr-29 2024 CHF0.016311 CHF0.016211 CHF0.017154 CHF0.017013 CHF310,865 CHF7,649,397
Apr-28 2024 CHF0.017064 CHF0.016919 CHF0.017799 CHF0.01774 CHF295,245 CHF8,002,374
Apr-27 2024 CHF0.017645 CHF0.015933 CHF0.018648 CHF0.015944 CHF460,067 CHF8,275,162
Apr-26 2024 CHF0.015941 CHF0.015929 CHF0.017719 CHF0.016592 CHF374,075 CHF7,475,771
Apr-25 2024 CHF0.016617 CHF0.015695 CHF0.016688 CHF0.016347 CHF309,350 CHF7,792,977
Apr-24 2024 CHF0.016274 CHF0.016086 CHF0.016392 CHF0.01618 CHF306,647 CHF7,631,862
Apr-23 2024 CHF0.016051 CHF0.015935 CHF0.016173 CHF0.016109 CHF154,843 CHF7,527,407
Apr-22 2024 CHF0.016026 CHF0.015556 CHF0.016113 CHF0.015621 CHF296,057 CHF7,515,760
Apr-21 2024 CHF0.015616 CHF0.015601 CHF0.015738 CHF0.015694 CHF291,401 CHF7,323,246
Apr-20 2024 CHF0.015624 CHF0.015571 CHF0.01594 CHF0.015908 CHF238,072 CHF7,327,266
Apr-19 2024 CHF0.015847 CHF0.015212 CHF0.016307 CHF0.015421 CHF332,903 CHF7,431,808
Apr-18 2024 CHF0.015405 CHF0.012927 CHF0.015405 CHF0.013102 CHF377,185 CHF7,224,503

Historical and market price analysis of SHOPX / Splyt (SHOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.