Cap Mercado R$12.57T
1.39%
Volumen 24h R$555.32B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.089333 | R$0.086323 | R$0.091827 | R$0.091336 | R$1,927,685 | R$41,893,313 |
May-02 2024 | R$0.09112 | R$0.088023 | R$0.091765 | R$0.091765 | R$1,412,874 | R$42,731,452 |
May-01 2024 | R$0.091807 | R$0.08243 | R$0.093053 | R$0.083826 | R$1,871,085 | R$43,053,471 |
Apr-30 2024 | R$0.08379 | R$0.082886 | R$0.091079 | R$0.090627 | R$1,751,178 | R$39,294,030 |
Apr-29 2024 | R$0.090974 | R$0.090418 | R$0.095673 | R$0.094891 | R$1,733,788 | R$42,662,997 |
Apr-28 2024 | R$0.095172 | R$0.094366 | R$0.099275 | R$0.098946 | R$1,646,669 | R$44,631,655 |
Apr-27 2024 | R$0.098417 | R$0.088868 | R$0.104008 | R$0.088929 | R$2,565,930 | R$46,153,076 |
Apr-26 2024 | R$0.088909 | R$0.088845 | R$0.098828 | R$0.092541 | R$2,086,329 | R$41,694,628 |
Apr-25 2024 | R$0.092682 | R$0.087539 | R$0.093075 | R$0.091176 | R$1,725,338 | R$43,463,784 |
Apr-24 2024 | R$0.090766 | R$0.08972 | R$0.091424 | R$0.090245 | R$1,710,264 | R$42,565,194 |
Apr-23 2024 | R$0.089523 | R$0.088876 | R$0.090206 | R$0.089847 | R$863,604 | R$41,982,621 |
Apr-22 2024 | R$0.089385 | R$0.086762 | R$0.089869 | R$0.087125 | R$1,651,196 | R$41,917,660 |
Apr-21 2024 | R$0.087095 | R$0.087012 | R$0.087778 | R$0.08753 | R$1,625,230 | R$40,843,950 |
Apr-20 2024 | R$0.087143 | R$0.086846 | R$0.088907 | R$0.088725 | R$1,327,800 | R$40,866,371 |
Apr-19 2024 | R$0.088386 | R$0.084841 | R$0.090952 | R$0.086008 | R$1,856,701 | R$41,449,433 |
Análisis de precios históricos y de mercado de SHOPX / Splyt (SHOPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.