Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.012438 Bs.0.012438 Bs.0.012438 Bs.0.012438 - -
Jul-21 2023 Bs.0.012438 Bs.0.012438 Bs.0.012438 Bs.0.012438 - -
Jul-20 2023 Bs.0.012438 Bs.0.012438 Bs.0.012438 Bs.0.012438 - -
Jul-19 2023 Bs.0.012438 Bs.0.012438 Bs.0.012438 Bs.0.012438 - -
Jul-18 2023 Bs.0.012438 Bs.0.012438 Bs.0.012438 Bs.0.012438 - -
Jul-17 2023 Bs.0.012438 Bs.0.012438 Bs.0.012438 Bs.0.012438 - -
Jul-16 2023 Bs.0.012438 Bs.0.012368 Bs.0.012558 Bs.0.012532 - -
Jul-15 2023 Bs.0.012565 Bs.0.01205 Bs.0.012573 Bs.0.012152 Bs.1,864 -
Jul-14 2023 Bs.0.01211 Bs.0.010036 Bs.0.012471 Bs.0.010036 Bs.11,895 -
Jul-13 2023 Bs.0.010036 Bs.0.010036 Bs.0.010036 Bs.0.010036 - -
Jul-12 2023 Bs.0.010036 Bs.0.00977014 Bs.0.01007 Bs.0.00977014 Bs.883 -
Jul-11 2023 Bs.0.00977014 Bs.0.00977014 Bs.0.00977014 Bs.0.00977014 - -
Jul-10 2023 Bs.0.00977014 Bs.0.00962185 Bs.0.00978268 Bs.0.00962185 - -
Jul-09 2023 Bs.0.00968661 Bs.0.00954849 Bs.0.00970192 Bs.0.0097018 Bs.337 -
Jul-08 2023 Bs.0.0097018 Bs.0.0097018 Bs.0.0097018 Bs.0.0097018 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.