Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.00046532 CA$0.00046532 CA$0.00046532 CA$0.00046532 - -
Jul-21 2023 CA$0.00046532 CA$0.00046532 CA$0.00046532 CA$0.00046532 - -
Jul-20 2023 CA$0.00046532 CA$0.00046532 CA$0.00046532 CA$0.00046532 - -
Jul-19 2023 CA$0.00046532 CA$0.00046532 CA$0.00046532 CA$0.00046532 - -
Jul-18 2023 CA$0.00046532 CA$0.00046532 CA$0.00046532 CA$0.00046532 - -
Jul-17 2023 CA$0.00046532 CA$0.00046532 CA$0.00046532 CA$0.00046532 - -
Jul-16 2023 CA$0.00046532 CA$0.00046272 CA$0.00046982 CA$0.00046884 - -
Jul-15 2023 CA$0.00047008 CA$0.00045083 CA$0.00047037 CA$0.00045461 CA$70 -
Jul-14 2023 CA$0.00045304 CA$0.00037546 CA$0.00046655 CA$0.00037546 CA$445 -
Jul-13 2023 CA$0.00037546 CA$0.00037546 CA$0.00037546 CA$0.00037546 - -
Jul-12 2023 CA$0.00037546 CA$0.0003655 CA$0.00037672 CA$0.0003655 CA$33 -
Jul-11 2023 CA$0.0003655 CA$0.0003655 CA$0.0003655 CA$0.0003655 - -
Jul-10 2023 CA$0.0003655 CA$0.00035995 CA$0.00036597 CA$0.00035995 - -
Jul-09 2023 CA$0.00036238 CA$0.00035721 CA$0.00036295 CA$0.00036294 CA$13 -
Jul-08 2023 CA$0.00036294 CA$0.00036294 CA$0.00036294 CA$0.00036294 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.