Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.037369 Tk0.037369 Tk0.037369 Tk0.037369 - -
Jul-21 2023 Tk0.037369 Tk0.037369 Tk0.037369 Tk0.037369 - -
Jul-20 2023 Tk0.037369 Tk0.037369 Tk0.037369 Tk0.037369 - -
Jul-19 2023 Tk0.037369 Tk0.037369 Tk0.037369 Tk0.037369 - -
Jul-18 2023 Tk0.037369 Tk0.037369 Tk0.037369 Tk0.037369 - -
Jul-17 2023 Tk0.037369 Tk0.037369 Tk0.037369 Tk0.037369 - -
Jul-16 2023 Tk0.037369 Tk0.03716 Tk0.03773 Tk0.037651 - -
Jul-15 2023 Tk0.037751 Tk0.036205 Tk0.037774 Tk0.036509 Tk5,600 -
Jul-14 2023 Tk0.036383 Tk0.030153 Tk0.037468 Tk0.030153 Tk35,736 -
Jul-13 2023 Tk0.030153 Tk0.030153 Tk0.030153 Tk0.030153 - -
Jul-12 2023 Tk0.030153 Tk0.029353 Tk0.030254 Tk0.029353 Tk2,652 -
Jul-11 2023 Tk0.029353 Tk0.029353 Tk0.029353 Tk0.029353 - -
Jul-10 2023 Tk0.029353 Tk0.028907 Tk0.02939 Tk0.028907 - -
Jul-09 2023 Tk0.029102 Tk0.028687 Tk0.029148 Tk0.029147 Tk1,014 -
Jul-08 2023 Tk0.029147 Tk0.029147 Tk0.029147 Tk0.029147 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.