Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.00161358 RM0.00161358 RM0.00161358 RM0.00161358 - -
Jul-21 2023 RM0.00161358 RM0.00161358 RM0.00161358 RM0.00161358 - -
Jul-20 2023 RM0.00161358 RM0.00161358 RM0.00161358 RM0.00161358 - -
Jul-19 2023 RM0.00161358 RM0.00161358 RM0.00161358 RM0.00161358 - -
Jul-18 2023 RM0.00161358 RM0.00161358 RM0.00161358 RM0.00161358 - -
Jul-17 2023 RM0.00161358 RM0.00161358 RM0.00161358 RM0.00161358 - -
Jul-16 2023 RM0.00161358 RM0.00160456 RM0.00162918 RM0.00162578 - -
Jul-15 2023 RM0.0016301 RM0.00156332 RM0.00163109 RM0.00157645 RM242 -
Jul-14 2023 RM0.00157101 RM0.00130199 RM0.00161785 RM0.00130199 RM1,543 -
Jul-13 2023 RM0.00130199 RM0.00130199 RM0.00130199 RM0.00130199 - -
Jul-12 2023 RM0.00130199 RM0.00126744 RM0.00130635 RM0.00126744 RM115 -
Jul-11 2023 RM0.00126744 RM0.00126744 RM0.00126744 RM0.00126744 - -
Jul-10 2023 RM0.00126744 RM0.00124821 RM0.00126907 RM0.00124821 - -
Jul-09 2023 RM0.00125661 RM0.00123869 RM0.0012586 RM0.00125858 RM44 -
Jul-08 2023 RM0.00125858 RM0.00125858 RM0.00125858 RM0.00125858 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.