Market Cap Rp39,440.24T -3.57%
Volume 24h Rp2,354.49T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2023 Rp5.462 Rp5.462 Rp5.462 Rp5.462 - -
Jul-21 2023 Rp5.462 Rp5.462 Rp5.462 Rp5.462 - -
Jul-20 2023 Rp5.462 Rp5.462 Rp5.462 Rp5.462 - -
Jul-19 2023 Rp5.462 Rp5.462 Rp5.462 Rp5.462 - -
Jul-18 2023 Rp5.462 Rp5.462 Rp5.462 Rp5.462 - -
Jul-17 2023 Rp5.462 Rp5.462 Rp5.462 Rp5.462 - -
Jul-16 2023 Rp5.462 Rp5.431 Rp5.515 Rp5.503 - -
Jul-15 2023 Rp5.518 Rp5.292 Rp5.521 Rp5.336 Rp818,529 -
Jul-14 2023 Rp5.318 Rp4.4074 Rp5.476 Rp4.4074 Rp5,223,426 -
Jul-13 2023 Rp4.4074 Rp4.4074 Rp4.4074 Rp4.4074 - -
Jul-12 2023 Rp4.4074 Rp4.2904 Rp4.4221 Rp4.2904 Rp387,645 -
Jul-11 2023 Rp4.2904 Rp4.2904 Rp4.2904 Rp4.2904 - -
Jul-10 2023 Rp4.2904 Rp4.2253 Rp4.2960 Rp4.2253 - -
Jul-09 2023 Rp4.2538 Rp4.1931 Rp4.2605 Rp4.2604 Rp148,166 -
Jul-08 2023 Rp4.2604 Rp4.2604 Rp4.2604 Rp4.2604 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.